As of 20 February at 9:30:04 am GMT-5. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
As of 7 February at 14:44:29 GMT-5. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
As of 19 February at 3:35:56 pm GMT-5. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
As of 17 January at 10:08:57 am GMT-5. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.
As of 3:36:59 p.m. EST. Market open. Adjusted closing price adjusted for splits and dividend and/or capital gain distributions.